API3

API3 · 美元计价

$0.2243

≈ ￥1.4804

-4.68% (-$0.01)

更新于 2026-11-11 08:10:01

24H 最高

$0.2353

24H 最低

$0.2218

今日开盘

$0.2353

24H 成交量

$28.62万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BEBBEB	$188.86	$198.68	$181.31	$329.50万	—	-4.74%
511	XVGVerge	$0.001948	$0.002017	$0.001914	$20.95万	$3,152.07万	-2.11%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.43	$86.79	$81.34	$2.06亿	$486.58亿	-3.85%
61	HBARHedera Hashgraph	$0.06572	$0.06758	$0.06478	$679.12万	$29.03亿	-1.40%
448	EURIEurite	$1.1177	$1.13	$1.11	$27.96万	$2,732.23万	-0.47%
600	TURBOTurbo	$0.0007	$0.000716	$0.000684	$12.51万	$4,774.61万	-0.71%
419	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$30.87万	$1.47亿	0.87%
40	TAOBitTensor	$218.8	$223.70	$212.10	$1,290.69万	$20.61亿	-1.80%
152	SECZBSECZB	$8.58	$9.87	$7.62	$129.20万	—	10.85%
98	POLPolygon Ecosystem Token	$0.08845	$0.08914	$0.08508	$289.21万	$9.15亿	-0.73%
555	ASRAS Roma Fan Token	$0.731	$0.74	$0.71	$17.14万	$457.81万	2.53%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
588	SNXSynthetix Network	$0.1637	$0.1652	$0.1571	$13.58万	$5,424.84万	1.93%
86	HOTHolo	$0.000435	$0.000477	$0.000428	$361.56万	$7,794.76万	-4.40%
306	IOio.net	$0.116	$0.1191	$0.1132	$49.01万	$4,874.80万	-0.52%
693	MDBBMDBB	$330.91	$337.44	$319.01	$1.77万	—	0.74%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	JPMBJPMB	$342.68	$346.64	$341.44	$1.58万	—	0.28%
541	FLOWFlow	$0.02043	$0.02095	$0.01992	$18.43万	$3,453.99万	0.54%