io.net

IO · 美元计价

$0.1175

≈ ￥0.7755

1.56% ($0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1157

24H 成交量

$49.80万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BEBBEB	$194.43	$196.16	$181.31	$322.65万	—	-0.43%
498	XVGVerge	$0.001947	$0.002017	$0.001914	$22.78万	$3,152.07万	-1.52%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.3	$86.61	$81.34	$2.12亿	$486.58亿	-3.45%
57	HBARHedera Hashgraph	$0.0661	$0.06758	$0.06478	$677.77万	$29.03亿	-1.17%
460	EURIEurite	$1.1174	$1.13	$1.11	$26.54万	$2,732.23万	-0.48%
596	TURBOTurbo	$0.000697	$0.000716	$0.000684	$13.02万	$4,774.61万	-0.85%
418	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.18万	$1.47亿	-0.57%
38	TAOBitTensor	$219.5	$223.70	$212.10	$1,345.53万	$20.61亿	-0.99%
150	SECZBSECZB	$8.98	$9.87	$7.64	$133.28万	—	15.72%
96	POLPolygon Ecosystem Token	$0.0884	$0.08911	$0.08508	$306.63万	$9.15亿	-0.52%
568	ASRAS Roma Fan Token	$0.728	$0.74	$0.714	$16.18万	$457.81万	1.11%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
578	SNXSynthetix Network	$0.1645	$0.1654	$0.1571	$14.81万	$5,424.84万	3.66%
92	HOTHolo	$0.000433	$0.000476	$0.000425	$326.65万	$7,794.76万	-1.59%
299	IOio.net	$0.1175	$0.1191	$0.1132	$49.80万	$4,874.80万	1.56%
692	MDBBMDBB	$335.72	$337.44	$319.01	$1.92万	—	2.58%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	JPMBJPMB	$343.06	$346.64	$341.44	$1.64万	—	-0.09%
537	FLOWFlow	$0.02053	$0.02095	$0.01992	$19.05万	$3,453.99万	0.89%