Aster

ASTER · 美元计价

$0.6394

≈ ￥4.22

-2.11% (-$0.01)

更新于 2026-11-11 13:25:02

24H 最高

$0.6568

24H 最低

$0.623

今日开盘

$0.6532

24H 成交量

$647.00万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	BEBBEB	$196.84	$197.68	$181.31	$304.43万	—	1.74%
494	XVGVerge	$0.001942	$0.002017	$0.001914	$22.72万	$3,152.07万	-2.12%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.1	$86.61	$81.34	$2.14亿	$486.58亿	-3.42%
66	HBARHedera Hashgraph	$0.06571	$0.06748	$0.06478	$577.77万	$29.03亿	-1.97%
461	EURIEurite	$1.1176	$1.13	$1.11	$26.12万	$2,732.23万	-0.55%
589	TURBOTurbo	$0.000691	$0.000716	$0.000684	$13.98万	$4,774.61万	-1.85%
416	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.00万	$1.47亿	-0.29%
36	TAOBitTensor	$220.8	$223.70	$212.10	$1,369.89万	$20.61亿	-0.27%
140	SECZBSECZB	$8.93	$9.87	$7.82	$146.40万	—	10.52%
94	POLPolygon Ecosystem Token	$0.08895	$0.08961	$0.08508	$307.26万	$9.15亿	0.81%
568	ASRAS Roma Fan Token	$0.729	$0.74	$0.715	$15.96万	$457.81万	1.25%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
547	SNXSynthetix Network	$0.1632	$0.1661	$0.1571	$17.96万	$5,424.84万	2.26%
95	HOTHolo	$0.000433	$0.000476	$0.000425	$306.16万	$7,794.76万	-2.26%
301	IOio.net	$0.1173	$0.1191	$0.1132	$48.61万	$4,874.80万	1.30%
692	MDBBMDBB	$338.41	$338.41	$319.01	$2.02万	—	3.16%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	JPMBJPMB	$343.53	$346.64	$341.44	$1.65万	—	0.10%
529	FLOWFlow	$0.02044	$0.02095	$0.01992	$19.46万	$3,453.99万	0.84%