ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 09:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BEBBEB	$190.5	$196.89	$181.31	$324.66万	—	-2.69%
512	XVGVerge	$0.00195	$0.002017	$0.001914	$21.10万	$3,152.07万	-1.66%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.03	$86.75	$81.34	$2.08亿	$486.58亿	-4.19%
59	HBARHedera Hashgraph	$0.06604	$0.06758	$0.06478	$671.98万	$29.03亿	-1.02%
464	EURIEurite	$1.1176	$1.13	$1.11	$26.37万	$2,732.23万	-0.49%
603	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.41万	$4,774.61万	-0.71%
418	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.10万	$1.47亿	-0.29%
39	TAOBitTensor	$218.9	$223.70	$212.10	$1,301.68万	$20.61亿	-1.40%
151	SECZBSECZB	$8.76	$9.87	$7.62	$129.06万	—	13.33%
97	POLPolygon Ecosystem Token	$0.08822	$0.0891	$0.08508	$297.15万	$9.15亿	-0.78%
559	ASRAS Roma Fan Token	$0.726	$0.74	$0.711	$16.83万	$457.81万	2.11%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
591	SNXSynthetix Network	$0.1627	$0.1652	$0.1571	$13.49万	$5,424.84万	1.43%
87	HOTHolo	$0.000431	$0.000477	$0.000427	$353.21万	$7,794.76万	-5.48%
329	IOio.net	$0.1154	$0.1191	$0.1132	$44.02万	$4,874.80万	-0.26%
692	MDBBMDBB	$332.88	$337.44	$319.01	$1.82万	—	1.97%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	JPMBJPMB	$342.94	$346.64	$341.44	$1.65万	—	0.22%
539	FLOWFlow	$0.02047	$0.02095	$0.01992	$18.47万	$3,453.99万	0.89%