Nervos Network

CKB · 美元计价

$0.000934

≈ ￥0.0061644

-0.32% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000937

24H 成交量

$20.52万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BEBBEB	$197.3	$197.34	$181.31	$308.97万	—	2.28%
494	XVGVerge	$0.001943	$0.002017	$0.001914	$22.93万	$3,152.07万	-2.31%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.03	$86.61	$81.34	$2.13亿	$486.58亿	-3.69%
61	HBARHedera Hashgraph	$0.06584	$0.06758	$0.06478	$630.50万	$29.03亿	-2.05%
456	EURIEurite	$1.1173	$1.13	$1.11	$26.43万	$2,732.23万	-0.52%
595	TURBOTurbo	$0.000694	$0.000716	$0.000684	$13.09万	$4,774.61万	-1.70%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.27万	$1.47亿	0.29%
38	TAOBitTensor	$220.1	$223.70	$212.10	$1,353.77万	$20.61亿	-0.99%
139	SECZBSECZB	$9.02	$9.87	$7.82	$147.54万	—	13.46%
97	POLPolygon Ecosystem Token	$0.08918	$0.08921	$0.08508	$307.97万	$9.15亿	0.50%
569	ASRAS Roma Fan Token	$0.728	$0.74	$0.715	$15.77万	$457.81万	0.97%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
550	SNXSynthetix Network	$0.1642	$0.1661	$0.1571	$17.61万	$5,424.84万	2.24%
96	HOTHolo	$0.000433	$0.000476	$0.000425	$308.83万	$7,794.76万	-1.59%
300	IOio.net	$0.117	$0.1191	$0.1132	$49.70万	$4,874.80万	0.52%
692	MDBBMDBB	$337.4	$337.71	$319.01	$1.92万	—	3.43%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
526	FLOWFlow	$0.02048	$0.02095	$0.01992	$19.77万	$3,453.99万	0.15%