Civic

CVC · 美元计价

$0.0203

≈ ￥0.13398

-1.46% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.0206

24H 成交量

$17.34万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BEBBEB	$190.14	$197.19	$181.31	$325.85万	—	-3.12%
512	XVGVerge	$0.00195	$0.002017	$0.001914	$21.00万	$3,152.07万	-1.52%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.16	$86.79	$81.34	$2.09亿	$486.58亿	-3.88%
59	HBARHedera Hashgraph	$0.06598	$0.06758	$0.06478	$677.35万	$29.03亿	-0.99%
464	EURIEurite	$1.1176	$1.13	$1.11	$26.40万	$2,732.23万	-0.46%
602	TURBOTurbo	$0.000699	$0.000716	$0.000684	$12.44万	$4,774.61万	-0.71%
416	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.20万	$1.47亿	0.00%
39	TAOBitTensor	$219.1	$223.70	$212.10	$1,302.79万	$20.61亿	-1.31%
152	SECZBSECZB	$8.65	$9.87	$7.62	$129.44万	—	10.61%
97	POLPolygon Ecosystem Token	$0.08841	$0.08914	$0.08508	$294.26万	$9.15亿	-0.56%
559	ASRAS Roma Fan Token	$0.73	$0.74	$0.711	$16.81万	$457.81万	2.67%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
588	SNXSynthetix Network	$0.163	$0.1652	$0.1571	$13.77万	$5,424.84万	1.75%
87	HOTHolo	$0.000433	$0.000477	$0.000428	$353.79万	$7,794.76万	-4.42%
305	IOio.net	$0.1155	$0.1191	$0.1132	$48.76万	$4,874.80万	-0.60%
693	MDBBMDBB	$335.2	$337.44	$319.01	$1.80万	—	2.73%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	JPMBJPMB	$343.36	$346.64	$341.44	$1.59万	—	0.35%
540	FLOWFlow	$0.02045	$0.02095	$0.01992	$18.52万	$3,453.99万	0.59%