Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BEBBEB	$194.94	$196.16	$181.31	$322.56万	—	-0.23%
498	XVGVerge	$0.001951	$0.002017	$0.001914	$22.73万	$3,152.07万	-1.32%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.47	$86.61	$81.34	$2.12亿	$486.58亿	-3.08%
57	HBARHedera Hashgraph	$0.06632	$0.06758	$0.06478	$677.88万	$29.03亿	-0.59%
461	EURIEurite	$1.1174	$1.13	$1.11	$26.55万	$2,732.23万	-0.49%
597	TURBOTurbo	$0.000698	$0.000716	$0.000684	$13.12万	$4,774.61万	-0.57%
416	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.52万	$1.47亿	-0.29%
38	TAOBitTensor	$220.4	$223.70	$212.10	$1,344.74万	$20.61亿	-0.41%
150	SECZBSECZB	$8.95	$9.87	$7.64	$132.90万	—	15.34%
95	POLPolygon Ecosystem Token	$0.08863	$0.08911	$0.08508	$306.54万	$9.15亿	-0.09%
568	ASRAS Roma Fan Token	$0.73	$0.74	$0.714	$16.19万	$457.81万	1.39%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
581	SNXSynthetix Network	$0.1654	$0.1654	$0.1571	$14.68万	$5,424.84万	4.22%
92	HOTHolo	$0.00043	$0.000476	$0.000425	$329.30万	$7,794.76万	-4.87%
301	IOio.net	$0.1174	$0.1191	$0.1132	$49.43万	$4,874.80万	1.65%
692	MDBBMDBB	$334.46	$337.44	$319.01	$1.92万	—	2.20%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	JPMBJPMB	$343.17	$346.64	$341.44	$1.61万	—	-0.06%
537	FLOWFlow	$0.02057	$0.02095	$0.01992	$19.05万	$3,453.99万	0.98%