Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$5.58万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BEBBEB
|
$189.95 | $209.37 | $184.07 | $236.84万 | — | -6.58% |
| 454 |
XVGVerge
|
$0.001916 | $0.001976 | $0.001812 | $20.09万 | $3,075.39万 | 2.19% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.75 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -1.91% |
| 50 |
HBARHedera Hashgraph
|
$0.06283 | $0.0646 | $0.06064 | $931.07万 | $27.96亿 | -0.30% |
| 312 |
EURIEurite
|
$1.1029 | $1.11 | $1.10 | $37.82万 | $2,710.06万 | -0.30% |
| 424 |
TURBOTurbo
|
$0.000674 | $0.00069 | $0.00065 | $22.50万 | $4,625.93万 | 0.45% |
| 217 |
IOTA埃欧塔
|
$0.0356 | $0.0371 | $0.0332 | $73.51万 | $1.46亿 | 5.02% |
| 28 |
TAOBitTensor
|
$214.6 | $217.20 | $200.80 | $2,070.65万 | $19.98亿 | 3.07% |
| 462 |
SECZBSECZB
|
$8.15 | $8.85 | $8.04 | $19.27万 | — | -6.11% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08646 | $0.08971 | $0.08441 | $441.49万 | $9.05亿 | 1.90% |
| 497 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $15.75万 | $444.55万 | 2.00% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 487 |
SNXSynthetix Network
|
$0.1616 | $0.165 | $0.1543 | $16.56万 | $5,364.21万 | 1.89% |
| 236 |
HOTHolo
|
$0.000386 | $0.000398 | $0.000375 | $57.62万 | $7,030.63万 | -2.53% |
| 216 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $73.99万 | $4,917.50万 | -1.22% |
| 630 |
MDBBMDBB
|
$333.04 | $344.57 | $326.17 | $1.09万 | — | -2.02% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 629 |
JPMBJPMB
|
$344.42 | $346.15 | $342.59 | $1.15万 | — | -0.10% |
| 299 |
FLOWFlow
|
$0.01958 | $0.02008 | $0.01898 | $39.33万 | $3,325.90万 | 0.36% |