SynFutures

F · 美元计价

$0.002378

≈ ￥0.015695

0.17% ($0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002374

24H 成交量

$11.96万

流通市值

$452.94万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BEBBEB	$196.5	$196.76	$181.31	$310.30万	—	2.62%
494	XVGVerge	$0.001943	$0.002017	$0.001914	$22.90万	$3,152.07万	-1.72%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.37	$86.61	$81.34	$2.11亿	$486.58亿	-2.98%
62	HBARHedera Hashgraph	$0.06604	$0.06758	$0.06478	$635.43万	$29.03亿	-1.39%
456	EURIEurite	$1.1174	$1.13	$1.11	$26.46万	$2,732.23万	-0.52%
597	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.89万	$4,774.61万	-0.85%
418	IOTA埃欧塔	$0.0349	$0.0355	$0.0337	$31.25万	$1.47亿	0.29%
39	TAOBitTensor	$220.4	$223.70	$212.10	$1,352.39万	$20.61亿	-0.50%
140	SECZBSECZB	$9.06	$9.87	$7.72	$147.28万	—	16.90%
97	POLPolygon Ecosystem Token	$0.08899	$0.08911	$0.08508	$306.74万	$9.15亿	0.85%
568	ASRAS Roma Fan Token	$0.729	$0.74	$0.715	$15.83万	$457.81万	1.39%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
553	SNXSynthetix Network	$0.1641	$0.1661	$0.1571	$17.59万	$5,424.84万	2.88%
96	HOTHolo	$0.000431	$0.000476	$0.000425	$309.68万	$7,794.76万	-1.60%
300	IOio.net	$0.1176	$0.1191	$0.1132	$49.89万	$4,874.80万	1.73%
692	MDBBMDBB	$337.71	$337.71	$319.01	$1.91万	—	3.52%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	JPMBJPMB	$342.79	$346.64	$341.44	$1.65万	—	-0.12%
530	FLOWFlow	$0.02058	$0.02095	$0.01992	$19.42万	$3,453.99万	1.13%