Bonfida

FIDA · 美元计价

$0.01515

≈ ￥0.09999

-2.01% (-$0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01546

24H 成交量

$21.02万

流通市值

$1,507.87万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	BEBBEB	$196.96	$198.83	$181.31	$289.05万	—	2.08%
478	XVGVerge	$0.001919	$0.002017	$0.001908	$24.50万	$3,152.07万	-3.62%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.88	$86.50	$81.34	$2.20亿	$486.58亿	-4.17%
67	HBARHedera Hashgraph	$0.06538	$0.06747	$0.06478	$570.43万	$29.03亿	-2.93%
468	EURIEurite	$1.1165	$1.13	$1.11	$25.74万	$2,732.23万	-0.71%
577	TURBOTurbo	$0.000687	$0.000716	$0.000682	$15.10万	$4,774.61万	-3.10%
420	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.07万	$1.47亿	-2.27%
36	TAOBitTensor	$218.4	$223.50	$212.10	$1,398.26万	$20.61亿	-2.28%
134	SECZBSECZB	$8.55	$9.87	$7.89	$153.93万	—	7.82%
96	POLPolygon Ecosystem Token	$0.08789	$0.08961	$0.08508	$307.50万	$9.15亿	-0.71%
574	ASRAS Roma Fan Token	$0.726	$0.74	$0.715	$15.29万	$457.81万	0.14%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
543	SNXSynthetix Network	$0.1624	$0.1661	$0.1571	$18.42万	$5,424.84万	1.31%
89	HOTHolo	$0.000419	$0.000476	$0.000417	$323.67万	$7,794.76万	-4.34%
264	IOio.net	$0.1185	$0.1196	$0.1132	$62.79万	$4,874.80万	1.80%
692	MDBBMDBB	$338.55	$339.56	$319.01	$2.07万	—	3.30%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	JPMBJPMB	$342.63	$346.64	$341.44	$1.61万	—	-0.27%
517	FLOWFlow	$0.02016	$0.02095	$0.01992	$20.67万	$3,453.99万	-0.93%