Notcoin

NOT · 美元计价

$0.000329

≈ ￥0.0021714

0.31% ($0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000328

24H 成交量

$38.24万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	BEBBEB	$197.36	$197.68	$181.31	$304.49万	—	2.01%
494	XVGVerge	$0.001939	$0.002017	$0.001914	$22.72万	$3,152.07万	-2.42%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.05	$86.61	$81.34	$2.15亿	$486.58亿	-3.54%
66	HBARHedera Hashgraph	$0.06573	$0.06748	$0.06478	$578.33万	$29.03亿	-2.01%
462	EURIEurite	$1.1176	$1.13	$1.11	$26.10万	$2,732.23万	-0.58%
588	TURBOTurbo	$0.00069	$0.000716	$0.000684	$14.04万	$4,774.61万	-2.13%
415	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.04万	$1.47亿	-0.29%
36	TAOBitTensor	$220.3	$223.70	$212.10	$1,369.55万	$20.61亿	-0.59%
140	SECZBSECZB	$8.86	$9.87	$7.82	$146.39万	—	10.75%
94	POLPolygon Ecosystem Token	$0.08888	$0.08961	$0.08508	$307.17万	$9.15亿	0.62%
568	ASRAS Roma Fan Token	$0.729	$0.74	$0.715	$15.94万	$457.81万	1.25%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
547	SNXSynthetix Network	$0.1629	$0.1661	$0.1571	$17.98万	$5,424.84万	2.00%
95	HOTHolo	$0.000436	$0.000476	$0.000425	$306.18万	$7,794.76万	-1.36%
301	IOio.net	$0.1171	$0.1191	$0.1132	$48.62万	$4,874.80万	1.12%
692	MDBBMDBB	$338.28	$338.41	$319.01	$2.02万	—	3.12%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	JPMBJPMB	$343.53	$346.64	$341.44	$1.65万	—	0.10%
531	FLOWFlow	$0.0204	$0.02095	$0.01992	$19.38万	$3,453.99万	0.49%