Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 08:50:05

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BEBBEB	$189.8	$197.19	$181.31	$323.60万	—	-3.20%
514	XVGVerge	$0.001956	$0.002017	$0.001914	$20.83万	$3,152.07万	-1.21%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.24	$86.79	$81.34	$2.08亿	$486.58亿	-3.74%
60	HBARHedera Hashgraph	$0.06589	$0.06758	$0.06478	$678.45万	$29.03亿	-1.29%
464	EURIEurite	$1.1176	$1.13	$1.11	$26.46万	$2,732.23万	-0.45%
602	TURBOTurbo	$0.0007	$0.000716	$0.000684	$12.42万	$4,774.61万	-0.43%
418	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.07万	$1.47亿	0.29%
39	TAOBitTensor	$219.1	$223.70	$212.10	$1,300.41万	$20.61亿	-1.13%
152	SECZBSECZB	$8.61	$9.87	$7.62	$128.70万	—	12.40%
97	POLPolygon Ecosystem Token	$0.08847	$0.08914	$0.08508	$293.81万	$9.15亿	-0.34%
559	ASRAS Roma Fan Token	$0.731	$0.74	$0.711	$16.89万	$457.81万	2.67%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
589	SNXSynthetix Network	$0.1634	$0.1652	$0.1571	$13.79万	$5,424.84万	2.13%
87	HOTHolo	$0.000433	$0.000477	$0.000428	$355.43万	$7,794.76万	-3.56%
306	IOio.net	$0.1158	$0.1191	$0.1132	$48.78万	$4,874.80万	-0.34%
693	MDBBMDBB	$332.62	$337.44	$319.01	$1.81万	—	1.21%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	JPMBJPMB	$343.36	$346.64	$341.44	$1.59万	—	0.35%
541	FLOWFlow	$0.02049	$0.02095	$0.01992	$18.54万	$3,453.99万	0.94%