Sapien

SAPIEN · 美元计价

$0.04504

≈ ￥0.297264

-0.90% (-$0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04545

24H 成交量

$27.50万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BEBBEB	$187.91	$198.68	$181.31	$328.81万	—	-5.23%
513	XVGVerge	$0.001951	$0.002017	$0.001914	$20.72万	$3,152.07万	-1.47%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.47	$86.79	$81.34	$2.06亿	$486.58亿	-3.51%
60	HBARHedera Hashgraph	$0.06586	$0.06758	$0.06478	$675.33万	$29.03亿	-0.93%
455	EURIEurite	$1.1179	$1.13	$1.11	$27.27万	$2,732.23万	-0.45%
603	TURBOTurbo	$0.000699	$0.000716	$0.000684	$12.29万	$4,774.61万	-0.71%
418	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$30.78万	$1.47亿	0.87%
40	TAOBitTensor	$218.9	$223.70	$212.10	$1,295.56万	$20.61亿	-1.35%
152	SECZBSECZB	$8.56	$9.87	$7.62	$129.46万	—	11.75%
98	POLPolygon Ecosystem Token	$0.08837	$0.08914	$0.08508	$288.69万	$9.15亿	-0.62%
559	ASRAS Roma Fan Token	$0.732	$0.74	$0.711	$16.86万	$457.81万	2.95%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
584	SNXSynthetix Network	$0.1631	$0.1652	$0.1571	$13.98万	$5,424.84万	1.87%
87	HOTHolo	$0.000434	$0.000477	$0.000428	$358.17万	$7,794.76万	-2.91%
306	IOio.net	$0.1157	$0.1191	$0.1132	$48.84万	$4,874.80万	-0.26%
693	MDBBMDBB	$331.59	$337.44	$319.01	$1.77万	—	0.91%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	JPMBJPMB	$342.68	$346.64	$341.44	$1.58万	—	0.28%
541	FLOWFlow	$0.02043	$0.02095	$0.01992	$18.43万	$3,453.99万	0.44%